시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,130	170	- 2.05%	205,602	1,669
11:08	8,160	140	- 1.69%	203,391	1,651
11:07	8,160	140	- 1.69%	202,842	1,646
11:06	8,170	130	- 1.57%	201,639	1,637
11:05	8,170	130	- 1.57%	200,811	1,630
11:04	8,130	170	- 2.05%	199,506	1,619
11:03	8,100	200	- 2.41%	199,051	1,615
11:02	8,090	210	- 2.53%	198,925	1,614
11:01	8,120	180	- 2.17%	197,553	1,603
11:00	8,150	150	- 1.81%	193,633	1,572