시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,190	110	- 1.33%	221,467	1,799
11:18	8,210	90	- 1.08%	219,352	1,781
11:17	8,200	100	- 1.21%	216,410	1,757
11:16	8,180	120	- 1.45%	214,667	1,743
11:15	8,180	120	- 1.45%	211,639	1,718
11:14	8,170	130	- 1.57%	211,494	1,717
11:13	8,180	120	- 1.45%	210,133	1,706
11:12	8,120	180	- 2.17%	208,378	1,691
11:11	8,140	160	- 1.93%	208,295	1,691
11:10	8,150	150	- 1.81%	208,126	1,689