시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,190	110	- 1.33%	229,849	1,867
11:29	8,220	80	- 0.96%	229,021	1,861
11:28	8,210	90	- 1.08%	227,792	1,851
11:26	8,190	110	- 1.33%	227,629	1,849
11:25	8,220	80	- 0.96%	227,313	1,847
11:24	8,200	100	- 1.21%	227,170	1,845
11:23	8,210	90	- 1.08%	225,092	1,828
11:22	8,230	70	- 0.84%	224,421	1,823
11:21	8,220	80	- 0.96%	223,631	1,816
11:20	8,200	100	- 1.21%	222,166	1,804