시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,220	80	- 0.96%	235,952	1,917
11:39	8,190	110	- 1.33%	234,928	1,909
11:38	8,190	110	- 1.33%	233,876	1,900
11:37	8,190	110	- 1.33%	233,490	1,897
11:36	8,190	110	- 1.33%	232,506	1,889
11:35	8,180	120	- 1.45%	232,413	1,888
11:34	8,170	130	- 1.57%	232,301	1,887
11:33	8,140	160	- 1.93%	231,402	1,880
11:32	8,150	150	- 1.81%	231,107	1,878
11:31	8,150	150	- 1.81%	230,846	1,876