시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,160	140	- 1.69%	244,827	1,990
11:49	8,140	160	- 1.93%	244,229	1,985
11:48	8,150	150	- 1.81%	243,357	1,978
11:47	8,140	160	- 1.93%	241,280	1,961
11:46	8,150	150	- 1.81%	239,239	1,944
11:45	8,150	150	- 1.81%	238,120	1,935
11:44	8,150	150	- 1.81%	237,679	1,931
11:43	8,170	130	- 1.57%	237,644	1,931
11:42	8,170	130	- 1.57%	237,119	1,927
11:41	8,170	130	- 1.57%	237,023	1,926