시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,180	120	- 1.45%	253,777	2,063
11:59	8,150	150	- 1.81%	253,094	2,057
11:58	8,170	130	- 1.57%	252,027	2,049
11:57	8,160	140	- 1.69%	249,996	2,032
11:56	8,170	130	- 1.57%	247,729	2,013
11:55	8,170	130	- 1.57%	247,358	2,010
11:54	8,170	130	- 1.57%	247,310	2,010
11:53	8,150	150	- 1.81%	246,985	2,007
11:52	8,160	140	- 1.69%	246,078	2,000
11:51	8,170	130	- 1.57%	245,124	1,992