시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,190	110	- 1.33%	258,226	2,099
12:09	8,180	120	- 1.45%	257,272	2,091
12:08	8,180	120	- 1.45%	257,122	2,090
12:07	8,200	100	- 1.21%	257,056	2,090
12:06	8,190	110	- 1.33%	256,170	2,082
12:05	8,190	110	- 1.33%	256,107	2,082
12:04	8,200	100	- 1.21%	256,062	2,082
12:03	8,210	90	- 1.08%	255,269	2,075
12:02	8,180	120	- 1.45%	254,593	2,070
12:01	8,220	80	- 0.96%	254,425	2,068