시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,080	220	- 2.65%	355,625	2,890
15:09	8,080	220	- 2.65%	354,800	2,883
15:08	8,080	220	- 2.65%	354,605	2,882
15:07	8,080	220	- 2.65%	353,755	2,875
15:06	8,050	250	- 3.01%	353,287	2,871
15:05	8,080	220	- 2.65%	352,450	2,864
15:04	8,080	220	- 2.65%	351,853	2,860
15:03	8,090	210	- 2.53%	351,605	2,858
15:02	8,120	180	- 2.17%	350,080	2,845
15:01	8,090	210	- 2.53%	349,804	2,843