시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,170	130	- 1.57%	261,698	2,128
12:19	8,160	140	- 1.69%	260,641	2,119
12:18	8,190	110	- 1.33%	260,328	2,116
12:17	8,160	140	- 1.69%	259,762	2,112
12:16	8,190	110	- 1.33%	259,724	2,112
12:15	8,180	120	- 1.45%	259,309	2,108
12:14	8,190	110	- 1.33%	259,096	2,106
12:13	8,190	110	- 1.33%	258,690	2,103
12:12	8,180	120	- 1.45%	258,537	2,102
12:11	8,180	120	- 1.45%	258,455	2,101