시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,170	130	- 1.57%	265,133	2,156
12:29	8,180	120	- 1.45%	264,510	2,151
12:28	8,180	120	- 1.45%	264,012	2,147
12:27	8,170	130	- 1.57%	263,380	2,141
12:26	8,170	130	- 1.57%	263,030	2,139
12:25	8,160	140	- 1.69%	262,767	2,136
12:24	8,180	120	- 1.45%	262,313	2,133
12:23	8,160	140	- 1.69%	261,998	2,130
12:22	8,160	140	- 1.69%	261,910	2,129
12:21	8,160	140	- 1.69%	261,834	2,129