시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,200	100	- 1.21%	271,271	2,206
12:39	8,200	100	- 1.21%	270,397	2,199
12:38	8,190	110	- 1.33%	270,231	2,198
12:37	8,180	120	- 1.45%	270,060	2,196
12:36	8,180	120	- 1.45%	269,572	2,192
12:35	8,190	110	- 1.33%	269,195	2,189
12:34	8,200	100	- 1.21%	269,014	2,188
12:33	8,170	130	- 1.57%	266,312	2,165
12:32	8,160	140	- 1.69%	265,655	2,160
12:31	8,170	130	- 1.57%	265,625	2,160