시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,180	120	- 1.45%	274,317	2,231
12:49	8,190	110	- 1.33%	273,293	2,223
12:48	8,200	100	- 1.21%	273,256	2,222
12:47	8,190	110	- 1.33%	272,852	2,219
12:46	8,190	110	- 1.33%	272,700	2,218
12:45	8,190	110	- 1.33%	272,444	2,216
12:44	8,180	120	- 1.45%	272,254	2,214
12:43	8,180	120	- 1.45%	272,146	2,213
12:42	8,200	100	- 1.21%	271,717	2,210
12:41	8,190	110	- 1.33%	271,598	2,209