시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,170	130	- 1.57%	278,963	2,269
12:59	8,160	140	- 1.69%	278,133	2,262
12:58	8,150	150	- 1.81%	277,883	2,260
12:57	8,120	180	- 2.17%	277,531	2,257
12:56	8,140	160	- 1.93%	277,417	2,256
12:55	8,160	140	- 1.69%	275,805	2,243
12:54	8,160	140	- 1.69%	275,744	2,243
12:53	8,180	120	- 1.45%	275,056	2,237
12:52	8,170	130	- 1.57%	274,621	2,234
12:51	8,170	130	- 1.57%	274,384	2,232