시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,130	170	- 2.05%	286,131	2,327
13:09	8,110	190	- 2.29%	282,852	2,301
13:08	8,120	180	- 2.17%	282,219	2,296
13:07	8,140	160	- 1.93%	282,104	2,295
13:06	8,140	160	- 1.93%	281,565	2,290
13:05	8,160	140	- 1.69%	281,441	2,289
13:04	8,160	140	- 1.69%	281,270	2,288
13:03	8,120	180	- 2.17%	280,294	2,280
13:02	8,160	140	- 1.69%	279,487	2,273
13:01	8,160	140	- 1.69%	279,430	2,273