시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,140	160	- 1.93%	292,668	2,380
13:19	8,110	190	- 2.29%	291,758	2,373
13:18	8,120	180	- 2.17%	290,876	2,366
13:17	8,130	170	- 2.05%	289,362	2,354
13:16	8,110	190	- 2.29%	288,459	2,346
13:15	8,120	180	- 2.17%	288,347	2,345
13:14	8,120	180	- 2.17%	288,243	2,344
13:13	8,120	180	- 2.17%	286,933	2,334
13:12	8,120	180	- 2.17%	286,919	2,334
13:11	8,130	170	- 2.05%	286,541	2,331