시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,090	210	- 2.53%	297,686	2,421
13:29	8,080	220	- 2.65%	296,926	2,415
13:28	8,100	200	- 2.41%	296,892	2,415
13:27	8,140	160	- 1.93%	295,573	2,404
13:26	8,140	160	- 1.93%	294,901	2,399
13:25	8,120	180	- 2.17%	293,990	2,391
13:24	8,120	180	- 2.17%	293,926	2,391
13:23	8,120	180	- 2.17%	293,867	2,390
13:22	8,150	150	- 1.81%	293,814	2,390
13:21	8,140	160	- 1.93%	292,830	2,382