시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,060	240	- 2.89%	303,038	2,464
13:39	8,060	240	- 2.89%	302,510	2,460
13:38	8,080	220	- 2.65%	302,120	2,457
13:37	8,050	250	- 3.01%	301,465	2,452
13:36	8,080	220	- 2.65%	301,218	2,450
13:35	8,070	230	- 2.77%	300,889	2,447
13:34	8,070	230	- 2.77%	300,106	2,441
13:33	8,060	240	- 2.89%	299,386	2,435
13:32	8,070	230	- 2.77%	298,122	2,425
13:31	8,090	210	- 2.53%	297,989	2,424