시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,060	240	- 2.89%	306,571	2,493
13:49	8,060	240	- 2.89%	305,776	2,487
13:48	8,060	240	- 2.89%	305,420	2,484
13:47	8,080	220	- 2.65%	304,968	2,480
13:46	8,070	230	- 2.77%	304,588	2,477
13:45	8,070	230	- 2.77%	304,309	2,475
13:44	8,060	240	- 2.89%	304,218	2,474
13:43	8,050	250	- 3.01%	303,864	2,471
13:42	8,080	220	- 2.65%	303,492	2,468
13:41	8,070	230	- 2.77%	303,257	2,466