시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,100	200	- 2.41%	362,545	2,946
15:19	8,040	260	- 3.13%	360,863	2,932
15:18	8,120	180	- 2.17%	358,885	2,916
15:17	8,100	200	- 2.41%	358,046	2,910
15:16	8,070	230	- 2.77%	357,933	2,909
15:15	8,100	200	- 2.41%	357,294	2,904
15:14	8,070	230	- 2.77%	356,804	2,900
15:13	8,050	250	- 3.01%	356,695	2,899
15:12	8,080	220	- 2.65%	356,559	2,898
15:11	8,060	240	- 2.89%	355,979	2,893