시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,271	107	+ 9.19%	23,371,145	31,150
13:59	1,265	101	+ 8.68%	23,352,908	31,126
13:58	1,270	106	+ 9.11%	23,322,581	31,088
13:57	1,271	107	+ 9.19%	23,315,051	31,079
13:56	1,272	108	+ 9.28%	23,305,900	31,067
13:55	1,276	112	+ 9.62%	23,293,355	31,051
13:54	1,278	114	+ 9.79%	23,264,351	31,014
13:53	1,270	106	+ 9.11%	23,244,115	30,988
13:52	1,273	109	+ 9.36%	23,202,414	30,935
13:51	1,278	114	+ 9.79%	23,178,969	30,906