시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,285	121	+ 10.40%	23,595,252	31,437
14:09	1,283	119	+ 10.22%	23,553,860	31,384
14:08	1,281	117	+ 10.05%	23,538,075	31,363
14:07	1,280	116	+ 9.97%	23,525,804	31,348
14:06	1,265	101	+ 8.68%	23,515,735	31,335
14:05	1,269	105	+ 9.02%	23,500,093	31,315
14:04	1,269	105	+ 9.02%	23,488,350	31,300
14:03	1,281	117	+ 10.05%	23,466,530	31,272
14:02	1,291	127	+ 10.91%	23,443,733	31,243
14:01	1,288	124	+ 10.65%	23,417,961	31,210