시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,292	128	+ 11.00%	23,815,413	31,719
14:19	1,283	119	+ 10.22%	23,784,468	31,679
14:18	1,264	100	+ 8.59%	23,753,176	31,639
14:17	1,261	97	+ 8.33%	23,740,253	31,622
14:16	1,268	104	+ 8.94%	23,724,248	31,602
14:15	1,279	115	+ 9.88%	23,693,541	31,563
14:14	1,281	117	+ 10.05%	23,673,376	31,537
14:13	1,279	115	+ 9.88%	23,661,116	31,522
14:12	1,293	129	+ 11.08%	23,647,935	31,505
14:11	1,294	130	+ 11.17%	23,610,166	31,456