시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,381	217	+ 18.64%	24,784,291	33,026
14:29	1,368	204	+ 17.53%	24,664,532	32,862
14:28	1,376	212	+ 18.21%	24,397,871	32,494
14:27	1,310	146	+ 12.54%	24,122,137	32,119
14:26	1,308	144	+ 12.37%	24,080,412	32,064
14:25	1,306	142	+ 12.20%	24,069,609	32,050
14:24	1,300	136	+ 11.68%	24,059,295	32,037
14:23	1,305	141	+ 12.11%	24,028,248	31,996
14:22	1,300	136	+ 11.68%	23,921,201	31,856
14:21	1,289	125	+ 10.74%	23,838,821	31,749