시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,310	146	+ 12.54%	25,658,175	34,208
14:39	1,317	153	+ 13.14%	25,643,032	34,188
14:38	1,317	153	+ 13.14%	25,618,877	34,156
14:37	1,304	140	+ 12.03%	25,570,505	34,093
14:36	1,316	152	+ 13.06%	25,487,536	33,984
14:35	1,330	166	+ 14.26%	25,455,009	33,941
14:34	1,322	158	+ 13.57%	25,406,317	33,877
14:33	1,338	174	+ 14.95%	25,312,837	33,753
14:32	1,361	197	+ 16.92%	25,215,173	33,621
14:31	1,375	211	+ 18.13%	25,091,986	33,454