시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,291	127	+ 10.91%	25,885,920	34,503
14:49	1,293	129	+ 11.08%	25,859,757	34,469
14:48	1,288	124	+ 10.65%	25,850,815	34,458
14:47	1,288	124	+ 10.65%	25,844,942	34,450
14:46	1,288	124	+ 10.65%	25,817,186	34,414
14:45	1,295	131	+ 11.25%	25,762,436	34,344
14:44	1,300	136	+ 11.68%	25,743,647	34,319
14:43	1,310	146	+ 12.54%	25,685,108	34,243
14:42	1,313	149	+ 12.80%	25,679,443	34,236
14:41	1,310	146	+ 12.54%	25,671,822	34,226