| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 1,224 | 60 | + 5.16% | 740,411 | 873 |
| 09:08 | 1,208 | 44 | + 3.78% | 592,553 | 694 |
| 09:07 | 1,170 | 6 | + 0.52% | 395,968 | 458 |
| 09:06 | 1,158 | 6 | - 0.52% | 329,206 | 380 |
| 09:05 | 1,145 | 19 | - 1.63% | 306,037 | 354 |
| 09:04 | 1,133 | 31 | - 2.66% | 285,000 | 330 |
| 09:03 | 1,131 | 33 | - 2.84% | 225,129 | 262 |
| 09:02 | 1,155 | 9 | - 0.77% | 146,876 | 173 |
| 09:01 | 1,172 | 8 | + 0.69% | 108,267 | 128 |
| 09:00 | 1,182 | 18 | + 1.55% | 55,676 | 66 |