시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,219	55	+ 4.73%	2,059,736	2,492
09:18	1,206	42	+ 3.61%	1,967,455	2,379
09:17	1,192	28	+ 2.41%	1,885,796	2,281
09:16	1,189	25	+ 2.15%	1,851,695	2,240
09:15	1,181	17	+ 1.46%	1,802,976	2,183
09:14	1,194	30	+ 2.58%	1,739,498	2,108
09:13	1,195	31	+ 2.66%	1,692,772	2,052
09:12	1,193	29	+ 2.49%	1,644,350	1,994
09:11	1,230	66	+ 5.67%	1,508,137	1,829
09:10	1,263	99	+ 8.51%	1,231,937	1,487