시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,195	31	+ 2.66%	2,268,339	2,743
09:28	1,191	27	+ 2.32%	2,262,027	2,736
09:27	1,203	39	+ 3.35%	2,247,515	2,719
09:26	1,200	36	+ 3.09%	2,236,746	2,706
09:25	1,203	39	+ 3.35%	2,224,167	2,691
09:24	1,200	36	+ 3.09%	2,212,425	2,676
09:23	1,194	30	+ 2.58%	2,198,986	2,660
09:22	1,203	39	+ 3.35%	2,175,450	2,632
09:21	1,204	40	+ 3.44%	2,153,915	2,606
09:20	1,215	51	+ 4.38%	2,110,999	2,555