시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,318	154	+ 13.23%	3,782,517	4,684
09:38	1,288	124	+ 10.65%	3,104,868	3,789
09:37	1,273	109	+ 9.36%	3,016,746	3,676
09:36	1,237	73	+ 6.27%	2,644,908	3,205
09:35	1,221	57	+ 4.90%	2,439,389	2,951
09:34	1,220	56	+ 4.81%	2,425,788	2,935
09:33	1,213	49	+ 4.21%	2,416,805	2,924
09:32	1,227	63	+ 5.41%	2,393,120	2,895
09:31	1,213	49	+ 4.21%	2,333,082	2,821
09:30	1,206	42	+ 3.61%	2,311,594	2,795