| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,360 | 196 | + 16.84% | 7,155,433 | 9,209 |
| 09:49 | 1,330 | 166 | + 14.26% | 6,866,717 | 8,817 |
| 09:48 | 1,309 | 145 | + 12.46% | 6,672,886 | 8,558 |
| 09:47 | 1,345 | 181 | + 15.55% | 6,454,996 | 8,266 |
| 09:46 | 1,334 | 170 | + 14.61% | 6,237,162 | 7,974 |
| 09:45 | 1,310 | 146 | + 12.54% | 5,905,035 | 7,536 |
| 09:44 | 1,326 | 162 | + 13.92% | 5,691,308 | 7,253 |
| 09:43 | 1,336 | 172 | + 14.78% | 5,475,868 | 6,966 |
| 09:42 | 1,362 | 198 | + 17.01% | 5,059,789 | 6,404 |
| 09:41 | 1,369 | 205 | + 17.61% | 4,551,200 | 5,719 |