| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,277 | 113 | + 9.71% | 8,669,780 | 11,187 |
| 09:59 | 1,263 | 99 | + 8.51% | 8,584,687 | 11,079 |
| 09:58 | 1,277 | 113 | + 9.71% | 8,424,904 | 10,876 |
| 09:57 | 1,298 | 134 | + 11.51% | 8,291,959 | 10,706 |
| 09:56 | 1,316 | 152 | + 13.06% | 8,224,736 | 10,618 |
| 09:55 | 1,306 | 142 | + 12.20% | 8,100,381 | 10,454 |
| 09:54 | 1,286 | 122 | + 10.48% | 8,000,971 | 10,325 |
| 09:53 | 1,321 | 157 | + 13.49% | 7,749,010 | 9,999 |
| 09:52 | 1,312 | 148 | + 12.72% | 7,680,169 | 9,908 |
| 09:51 | 1,350 | 186 | + 15.98% | 7,341,975 | 9,461 |