시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,281	117	+ 10.05%	9,141,216	11,794
10:09	1,286	122	+ 10.48%	9,121,746	11,769
10:08	1,285	121	+ 10.40%	9,092,578	11,731
10:07	1,275	111	+ 9.54%	9,071,107	11,704
10:06	1,284	120	+ 10.31%	9,015,031	11,632
10:05	1,292	128	+ 11.00%	8,997,415	11,610
10:04	1,300	136	+ 11.68%	8,954,569	11,554
10:03	1,293	129	+ 11.08%	8,882,818	11,460
10:02	1,278	114	+ 9.79%	8,808,300	11,364
10:01	1,282	118	+ 10.14%	8,757,681	11,299