시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,262	98	+ 8.42%	9,652,969	12,437
10:19	1,269	105	+ 9.02%	9,639,259	12,420
10:18	1,271	107	+ 9.19%	9,609,509	12,382
10:17	1,260	96	+ 8.25%	9,567,012	12,328
10:16	1,261	97	+ 8.33%	9,537,904	12,291
10:15	1,260	96	+ 8.25%	9,495,617	12,238
10:14	1,237	73	+ 6.27%	9,458,566	12,192
10:13	1,244	80	+ 6.87%	9,400,118	12,119
10:12	1,245	81	+ 6.96%	9,328,686	12,030
10:11	1,268	104	+ 8.94%	9,198,533	11,867