시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,293	129	+ 11.08%	10,324,790	13,309
10:29	1,287	123	+ 10.57%	10,298,362	13,275
10:28	1,301	137	+ 11.77%	10,233,125	13,191
10:27	1,313	149	+ 12.80%	10,195,936	13,142
10:26	1,306	142	+ 12.20%	10,146,401	13,077
10:25	1,308	144	+ 12.37%	10,050,251	12,951
10:24	1,304	140	+ 12.03%	9,932,931	12,799
10:23	1,291	127	+ 10.91%	9,812,850	12,642
10:22	1,268	104	+ 8.94%	9,686,121	12,479
10:21	1,258	94	+ 8.08%	9,672,938	12,462