시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,311	147	+ 12.63%	26,050,783	34,716
14:59	1,299	135	+ 11.60%	26,024,032	34,681
14:58	1,296	132	+ 11.34%	26,019,847	34,676
14:57	1,290	126	+ 10.83%	26,011,649	34,665
14:56	1,296	132	+ 11.34%	26,001,968	34,653
14:55	1,295	131	+ 11.25%	25,994,834	34,644
14:54	1,305	141	+ 12.11%	25,971,628	34,613
14:53	1,289	125	+ 10.74%	25,935,269	34,566
14:52	1,288	124	+ 10.65%	25,903,254	34,525
14:51	1,289	125	+ 10.74%	25,888,960	34,507