시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,247	83	+ 7.13%	10,643,500	13,710
10:39	1,255	91	+ 7.82%	10,634,747	13,700
10:38	1,250	86	+ 7.39%	10,607,155	13,665
10:37	1,263	99	+ 8.51%	10,562,041	13,609
10:36	1,255	91	+ 7.82%	10,530,786	13,570
10:35	1,267	103	+ 8.85%	10,444,946	13,462
10:34	1,266	102	+ 8.76%	10,414,384	13,423
10:33	1,279	115	+ 9.88%	10,400,804	13,406
10:32	1,272	108	+ 9.28%	10,392,353	13,395
10:31	1,286	122	+ 10.48%	10,356,371	13,349