시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,258	94	+ 8.08%	10,839,721	13,956
10:49	1,254	90	+ 7.73%	10,822,967	13,935
10:48	1,251	87	+ 7.47%	10,819,175	13,930
10:47	1,258	94	+ 8.08%	10,791,040	13,895
10:46	1,254	90	+ 7.73%	10,771,431	13,870
10:45	1,258	94	+ 8.08%	10,742,128	13,834
10:44	1,250	86	+ 7.39%	10,727,315	13,815
10:43	1,251	87	+ 7.47%	10,718,042	13,803
10:42	1,256	92	+ 7.90%	10,673,866	13,748
10:41	1,247	83	+ 7.13%	10,655,661	13,726