시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,362	198	+ 17.01%	15,585,789	20,455
11:19	1,373	209	+ 17.96%	15,494,084	20,330
11:18	1,356	192	+ 16.50%	15,227,327	19,966
11:17	1,404	240	+ 20.62%	14,901,487	19,517
11:16	1,404	240	+ 20.62%	14,789,153	19,359
11:15	1,407	243	+ 20.88%	14,682,515	19,210
11:14	1,403	239	+ 20.53%	14,562,017	19,041
11:13	1,404	240	+ 20.62%	14,322,816	18,701
11:12	1,424	260	+ 22.34%	14,032,923	18,294
11:11	1,412	248	+ 21.31%	13,740,711	17,879