시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,394	230	+ 19.76%	16,204,546	21,308
11:29	1,386	222	+ 19.07%	16,150,626	21,233
11:28	1,373	209	+ 17.96%	16,095,847	21,157
11:27	1,384	220	+ 18.90%	16,040,516	21,081
11:26	1,380	216	+ 18.56%	16,006,683	21,035
11:25	1,386	222	+ 19.07%	15,979,700	20,998
11:24	1,388	224	+ 19.24%	15,921,115	20,917
11:23	1,388	224	+ 19.24%	15,815,222	20,770
11:22	1,364	200	+ 17.18%	15,714,670	20,631
11:21	1,369	205	+ 17.61%	15,653,544	20,548