시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,408	244	+ 20.96%	17,377,276	22,973
11:39	1,412	248	+ 21.31%	17,323,138	22,897
11:38	1,417	253	+ 21.74%	17,278,666	22,834
11:37	1,415	251	+ 21.56%	17,222,877	22,755
11:36	1,427	263	+ 22.60%	17,097,751	22,576
11:35	1,411	247	+ 21.22%	16,995,277	22,431
11:34	1,420	256	+ 21.99%	16,914,778	22,317
11:33	1,418	254	+ 21.82%	16,834,479	22,203
11:32	1,418	254	+ 21.82%	16,677,253	21,981
11:31	1,432	268	+ 23.02%	16,524,233	21,763