시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,362	198	+ 17.01%	17,961,064	23,781
11:49	1,386	222	+ 19.07%	17,824,840	23,595
11:48	1,381	217	+ 18.64%	17,786,382	23,541
11:47	1,390	226	+ 19.42%	17,750,637	23,492
11:46	1,386	222	+ 19.07%	17,722,333	23,453
11:45	1,388	224	+ 19.24%	17,655,700	23,361
11:44	1,399	235	+ 20.19%	17,564,799	23,235
11:43	1,399	235	+ 20.19%	17,526,028	23,180
11:42	1,394	230	+ 19.76%	17,478,044	23,113
11:41	1,396	232	+ 19.93%	17,427,702	23,043