시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,358	194	+ 16.67%	18,485,751	24,498
11:59	1,358	194	+ 16.67%	18,473,375	24,481
11:58	1,362	198	+ 17.01%	18,427,567	24,419
11:57	1,354	190	+ 16.32%	18,379,471	24,354
11:56	1,365	201	+ 17.27%	18,338,605	24,298
11:55	1,367	203	+ 17.44%	18,304,004	24,251
11:54	1,367	203	+ 17.44%	18,282,151	24,221
11:53	1,377	213	+ 18.30%	18,243,095	24,168
11:52	1,367	203	+ 17.44%	18,174,721	24,074
11:51	1,370	206	+ 17.70%	18,049,364	23,902