시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,371	207	+ 17.78%	18,886,855	25,047
12:09	1,368	204	+ 17.53%	18,859,418	25,009
12:08	1,378	214	+ 18.39%	18,839,216	24,982
12:07	1,380	216	+ 18.56%	18,790,652	24,915
12:06	1,373	209	+ 17.96%	18,728,817	24,830
12:05	1,363	199	+ 17.10%	18,671,107	24,751
12:04	1,361	197	+ 16.92%	18,635,266	24,702
12:03	1,368	204	+ 17.53%	18,593,521	24,645
12:02	1,361	197	+ 16.92%	18,536,302	24,567
12:01	1,352	188	+ 16.15%	18,513,811	24,536