시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,279	115	+ 9.88%	26,307,669	35,048
15:09	1,275	111	+ 9.54%	26,297,123	35,035
15:08	1,282	118	+ 10.14%	26,235,856	34,957
15:07	1,292	128	+ 11.00%	26,205,586	34,918
15:06	1,297	133	+ 11.43%	26,202,399	34,914
15:05	1,287	123	+ 10.57%	26,196,231	34,906
15:04	1,289	125	+ 10.74%	26,174,822	34,878
15:03	1,298	134	+ 11.51%	26,143,697	34,838
15:02	1,293	129	+ 11.08%	26,130,388	34,821
15:01	1,314	150	+ 12.89%	26,104,861	34,787