시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,382	218	+ 18.73%	19,667,876	26,141
12:19	1,387	223	+ 19.16%	19,622,801	26,079
12:18	1,395	231	+ 19.85%	19,564,374	25,997
12:17	1,409	245	+ 21.05%	19,524,381	25,941
12:16	1,406	242	+ 20.79%	19,378,079	25,735
12:15	1,386	222	+ 19.07%	19,316,565	25,650
12:14	1,397	233	+ 20.02%	19,273,086	25,589
12:13	1,385	221	+ 18.99%	19,241,402	25,545
12:12	1,414	250	+ 21.48%	19,144,280	25,409
12:11	1,390	226	+ 19.42%	18,923,727	25,098