시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,394	230	+ 19.76%	20,158,031	26,821
12:29	1,386	222	+ 19.07%	20,081,748	26,715
12:28	1,388	224	+ 19.24%	20,064,683	26,692
12:27	1,388	224	+ 19.24%	20,023,075	26,634
12:26	1,387	223	+ 19.16%	19,985,858	26,582
12:25	1,379	215	+ 18.47%	19,929,927	26,505
12:24	1,383	219	+ 18.81%	19,892,492	26,453
12:23	1,394	230	+ 19.76%	19,816,956	26,349
12:22	1,401	237	+ 20.36%	19,783,121	26,302
12:21	1,400	236	+ 20.28%	19,711,500	26,202