시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,380	216	+ 18.56%	20,668,330	27,527
12:39	1,375	211	+ 18.13%	20,649,196	27,501
12:38	1,385	221	+ 18.99%	20,595,502	27,427
12:37	1,397	233	+ 20.02%	20,548,683	27,362
12:36	1,379	215	+ 18.47%	20,480,540	27,267
12:35	1,380	216	+ 18.56%	20,412,967	27,174
12:34	1,387	223	+ 19.16%	20,308,840	27,030
12:33	1,387	223	+ 19.16%	20,270,430	26,976
12:32	1,384	220	+ 18.90%	20,213,295	26,897
12:31	1,382	218	+ 18.73%	20,176,481	26,847