시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,367	203	+ 17.44%	21,043,076	28,044
12:49	1,362	198	+ 17.01%	21,023,431	28,017
12:48	1,377	213	+ 18.30%	20,947,841	27,914
12:47	1,383	219	+ 18.81%	20,889,554	27,834
12:46	1,385	221	+ 18.99%	20,878,774	27,819
12:45	1,386	222	+ 19.07%	20,866,300	27,802
12:44	1,384	220	+ 18.90%	20,816,087	27,732
12:43	1,379	215	+ 18.47%	20,791,613	27,698
12:42	1,391	227	+ 19.50%	20,775,195	27,675
12:41	1,384	220	+ 18.90%	20,710,578	27,585