시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,370	206	+ 17.70%	21,253,984	28,334
12:59	1,370	206	+ 17.70%	21,233,380	28,306
12:58	1,370	206	+ 17.70%	21,213,329	28,278
12:57	1,371	207	+ 17.78%	21,189,768	28,246
12:56	1,369	205	+ 17.61%	21,170,609	28,220
12:55	1,372	208	+ 17.87%	21,152,308	28,195
12:54	1,371	207	+ 17.78%	21,133,736	28,169
12:53	1,378	214	+ 18.39%	21,127,135	28,160
12:52	1,382	218	+ 18.73%	21,085,484	28,102
12:51	1,372	208	+ 17.87%	21,063,830	28,073