시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,371	207	+ 17.78%	21,698,941	28,950
13:09	1,371	207	+ 17.78%	21,672,876	28,915
13:08	1,373	209	+ 17.96%	21,660,365	28,898
13:07	1,374	210	+ 18.04%	21,639,455	28,869
13:06	1,378	214	+ 18.39%	21,630,131	28,856
13:05	1,375	211	+ 18.13%	21,577,500	28,784
13:04	1,387	223	+ 19.16%	21,539,642	28,731
13:03	1,397	233	+ 20.02%	21,484,055	28,654
13:02	1,397	233	+ 20.02%	21,432,883	28,582
13:01	1,388	224	+ 19.24%	21,316,699	28,421